일자	종가	등락	등락률(%)	거래량
01/24	2,250	30	1.35%	69,290
01/23	2,220	20	-0.89%	53,281
01/22	2,240	30	-1.32%	42,934
01/21	2,270	120	-5.02%	174,321
01/20	2,390	90	-3.63%	99,546
01/17	2,480	10	-0.40%	40,003
01/16	2,490	5	-0.20%	15,948
01/15	2,495	85	-3.29%	21,446
01/14	2,580	5	-0.19%	16,922
01/13	2,585	5	-0.19%	34,900