일자	종가	등락	등락률(%)	거래량
12/30	10,005	85	0.86%	15
12/27	9,920	95	-0.95%	51
12/26	10,015	45	-0.45%	2
12/24	10,060	20	-0.20%	22
12/23	10,080	165	1.66%	56
12/20	9,915	200	-1.98%	79
12/19	10,115	215	-2.08%	77
12/18	10,330	125	1.22%	122
12/17	10,205	85	-0.83%	51
12/16	10,290	50	0.49%	74