일자	종가	등락	등락률(%)	거래량
08/30	10,270	5	0.05%	3,565
08/29	10,265	0	0.00%	1,082
08/28	10,265	0	0.00%	216
08/27	10,265	0	0.00%	204
08/26	10,265	5	0.05%	4,263
08/23	10,260	5	-0.05%	2,664
08/22	10,265	5	0.05%	119
08/21	10,260	5	0.05%	123
08/20	10,255	0	0.00%	2,519
08/19	10,255	5	-0.05%	5,030