일자	종가	등락	등락률(%)	거래량
01/17	2,585	40	-1.52%	9,112
01/16	2,625	0	0.00%	3,401
01/15	2,625	15	0.57%	9,411
01/14	2,610	20	-0.76%	2,925
01/13	2,630	20	0.77%	600
01/10	2,610	0	0.00%	1,286
01/09	2,610	25	0.97%	1,948
01/08	2,585	25	-0.96%	11,791
01/07	2,610	55	-2.06%	4,902
01/06	2,665	45	1.72%	5,169