일자	종가	등락	등락률(%)	거래량
01/14	769	29	3.92%	312,839
01/13	740	6	-0.80%	139,206
01/10	746	5	0.67%	95,438
01/09	741	28	-3.64%	127,385
01/08	769	10	-1.28%	138,940
01/07	779	8	1.04%	40,885
01/06	771	41	5.62%	300,722
01/03	730	7	0.97%	54,675
01/02	723	10	1.40%	50,614
12/30	713	12	-1.66%	136,848