일자	종가	등락	등락률(%)	거래량
08/16	10,150	80	-0.78%	104,614
08/14	10,230	190	1.89%	66,698
08/13	10,040	120	1.21%	210,491
08/12	9,920	270	2.80%	74,492
08/09	9,650	230	2.44%	85,123
08/08	9,420	330	-3.38%	127,916
08/07	9,750	0	0.00%	103,699
08/06	9,750	650	7.14%	255,871
08/05	9,100	1830	-16.74%	386,872
08/02	10,930	500	-4.37%	153,348