일자	종가	등락	등락률(%)	거래량
02/20	28,300	5	0.02%	1,393
02/19	28,295	5	0.02%	3,940
02/18	28,290	70	-0.25%	5,377
02/17	28,360	20	0.07%	4,864
02/14	28,340	0	0.00%	1,319
02/13	28,340	335	1.20%	1,941
02/12	28,005	205	-0.73%	2,393
02/11	28,210	125	0.45%	4,096
02/10	28,085	195	0.70%	4,163
02/07	27,890	240	0.87%	30,012