일자	종가	등락	등락률(%)	거래량
01/13	2,585	5	-0.19%	34,900
01/10	2,590	0	0.00%	49,193
01/09	2,590	95	3.81%	49,652
01/08	2,495	20	0.81%	37,900
01/07	2,475	5	-0.20%	57,008
01/06	2,480	90	-3.50%	70,537
01/03	2,570	70	2.80%	32,578
01/02	2,500	25	-0.99%	56,836
12/30	2,525	55	-2.13%	120,128
12/27	2,580	190	-6.86%	116,113