일자	종가	등락	등락률(%)	거래량
01/17	15,520	240	-1.52%	49,032
01/16	15,760	180	1.16%	62,123
01/15	15,580	440	2.91%	100,921
01/14	15,140	510	-3.26%	214,664
01/13	15,650	350	2.29%	95,687
01/10	15,300	690	4.72%	135,076
01/09	14,610	300	-2.01%	87,553
01/08	14,910	170	1.15%	84,932
01/07	14,740	190	1.31%	91,060
01/06	14,550	210	-1.42%	85,744