일자	종가	등락	등락률(%)	거래량
01/17	7,440	30	0.40%	14,989
01/16	7,410	80	1.09%	16,361
01/15	7,330	110	-1.48%	19,769
01/14	7,440	110	1.50%	21,391
01/13	7,330	190	-2.53%	22,363
01/10	7,520	210	-2.72%	71,047
01/09	7,730	50	-0.64%	94,197
01/08	7,780	160	2.10%	185,979
01/07	7,620	320	4.38%	960,646
01/06	7,300	60	0.83%	29,006