일자	종가	등락	등락률(%)	거래량
08/16	10,260	5	0.05%	1,091
08/14	10,255	0	0.00%	4,495
08/13	10,255	0	0.00%	519
08/12	10,255	0	0.00%	1,239
08/09	10,255	0	0.00%	169
08/08	10,255	5	0.05%	629
08/07	10,250	0	0.00%	492
08/06	10,250	5	0.05%	848
08/05	10,245	5	0.05%	1,395
08/02	10,240	0	0.00%	1,305