일자	종가	등락	등락률(%)	거래량
01/03	4,350	200	4.82%	280,354
01/02	4,150	70	1.72%	146,716
12/30	4,080	185	4.75%	110,843
12/27	3,895	85	2.23%	117,416
12/26	3,810	10	0.26%	96,694
12/24	3,800	20	0.53%	66,110
12/23	3,780	25	-0.66%	56,294
12/20	3,805	60	-1.55%	131,320
12/19	3,865	155	-3.86%	85,408
12/18	4,020	20	0.50%	54,250