일자	종가	등락	등락률(%)	거래량
01/03	2,620	20	0.77%	4,021
01/02	2,600	5	-0.19%	246
12/30	2,605	10	-0.38%	7,990
12/27	2,615	60	2.35%	9,052
12/26	2,555	60	-2.29%	7,861
12/24	2,615	60	-2.24%	3,092
12/23	2,675	20	0.75%	22,445
12/20	2,655	70	2.71%	5,856
12/19	2,585	85	-3.18%	8,889
12/18	2,670	60	2.30%	4,538