일자	종가	등락	등락률(%)	거래량
08/01	11,430	180	1.60%	48,753
07/31	11,250	30	0.27%	45,161
07/30	11,220	30	-0.27%	70,789
07/29	11,250	140	1.26%	69,070
07/26	11,110	100	-0.89%	86,367
07/25	11,210	250	-2.18%	170,122
07/24	11,460	60	0.53%	89,065
07/23	11,400	420	-3.55%	216,960
07/22	11,820	470	-3.82%	195,212
07/19	12,290	190	1.57%	79,163