일자	종가	등락	등락률(%)	거래량
12/26	2,770	145	-4.97%	76,086
12/24	2,915	25	0.87%	85,041
12/23	2,890	385	15.37%	281,244
12/20	2,505	100	-3.84%	74,000
12/19	2,605	5	0.19%	42,311
12/18	2,600	25	-0.95%	33,279
12/17	2,625	65	2.54%	30,159
12/16	2,560	210	-7.58%	147,615
12/13	2,770	5	0.18%	50,211
12/12	2,765	120	-4.16%	83,542