일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 10,385 10 0.10% 1,055
12/26 10,375 5 -0.05% 1,284
12/24 10,380 10 0.10% 317
12/23 10,370 0 0.00% 1,657
12/20 10,370 5 0.05% 1,718
12/19 10,365 10 -0.10% 3,173
12/18 10,375 5 0.05% 45
12/17 10,370 10 0.10% 530
12/16 10,360 5 -0.05% 1,654
12/13 10,365 5 0.05% 1,151
처음이전11121314151617181920