일자	종가	등락	등락률(%)	거래량
12/10	2,875	90	3.23%	12,619
12/09	2,785	200	-6.70%	43,019
12/06	2,985	85	-2.77%	51,288
12/05	3,070	5	0.16%	46,386
12/04	3,065	30	0.99%	199,692
12/03	3,035	95	3.23%	40,468
12/02	2,940	10	-0.34%	29,657
11/29	2,950	75	2.61%	50,523
11/28	2,875	30	-1.03%	34,770
11/27	2,905	65	2.29%	79,221