일자	종가	등락	등락률(%)	거래량
09/04	107,740	15	0.01%	64
09/03	107,725	10	0.01%	0
09/02	107,715	10	0.01%	0
08/30	107,705	5	0.00%	0
08/29	107,700	30	0.03%	0
08/28	107,670	5	0.00%	0
08/27	107,665	15	0.01%	1
08/26	107,650	5	0.00%	1
08/23	107,645	10	0.01%	0
08/22	107,635	25	0.02%	0