일자	종가	등락	등락률(%)	거래량
11/19	111,310	130	0.12%	622
11/18	111,180	95	0.09%	6
11/15	111,085	25	-0.02%	265
11/14	111,110	20	-0.02%	209
11/13	111,130	195	-0.18%	11
11/12	111,325	145	0.13%	2,293
11/11	111,180	130	-0.12%	93
11/08	111,310	400	0.36%	1,556
11/07	110,910	400	0.36%	97
11/06	110,510	425	-0.38%	470