일자	종가	등락	등락률(%)	거래량
07/18	10,230	5	0.05%	6,717
07/17	10,225	0	0.00%	3,997
07/16	10,225	0	0.00%	4,346
07/15	10,225	5	0.05%	93
07/12	10,220	5	0.05%	1,880
07/11	10,215	5	-0.05%	1,131
07/10	10,220	5	0.05%	635
07/09	10,215	0	0.00%	1,620
07/08	10,215	5	0.05%	888
07/05	10,210	0	0.00%	843