일자	종가	등락	등락률(%)	거래량
12/03	4,020	30	0.75%	67,386
12/02	3,990	0	0.00%	107,212
11/29	3,990	60	-1.48%	87,240
11/28	4,050	50	-1.22%	79,901
11/27	4,100	50	-1.20%	91,605
11/26	4,150	70	-1.66%	85,518
11/25	4,220	115	2.80%	180,373
11/22	4,105	30	0.74%	245,866
11/21	4,075	45	1.12%	143,383
11/20	4,030	35	-0.86%	169,030