일자	종가	등락	등락률(%)	거래량
07/04	13,380	140	1.06%	196,682
07/03	13,240	270	-2.00%	388,200
07/02	13,510	100	-0.73%	344,595
07/01	13,610	490	3.73%	553,954
06/28	13,120	0	0.00%	215,100
06/27	13,120	130	1.00%	170,119
06/26	12,990	40	-0.31%	160,417
06/25	13,030	200	1.56%	176,858
06/24	12,830	200	-1.53%	175,584
06/21	13,030	360	2.84%	496,240