일자	종가	등락	등락률(%)	거래량
11/26	2,840	115	4.22%	48,381
11/25	2,725	475	-14.84%	255,495
11/22	3,200	120	-3.61%	99,343
11/21	3,320	220	7.10%	376,870
11/20	3,100	10	0.32%	138,095
11/19	3,090	210	7.29%	111,658
11/18	2,880	110	3.97%	85,822
11/15	2,770	105	-3.65%	116,034
11/14	2,855	220	8.35%	258,654
11/13	2,635	85	3.33%	193,363