일자	종가	등락	등락률(%)	거래량
08/21	107,610	5	0.00%	0
08/20	107,605	5	0.00%	6
08/19	107,600	20	0.02%	6
08/16	107,580	15	0.01%	1
08/14	107,565	10	0.01%	56
08/13	107,555	30	0.03%	1
08/12	107,525	10	0.01%	28
08/09	107,515	5	0.00%	188
08/08	107,510	35	0.03%	1
08/07	107,475	5	0.00%	2