일자	종가	등락	등락률(%)	거래량
11/28	10,355	5	0.05%	1,566
11/27	10,350	0	0.00%	1,701
11/26	10,350	0	0.00%	2,173
11/25	10,350	0	0.00%	474
11/22	10,350	5	0.05%	1,432
11/21	10,345	0	0.00%	2,202
11/20	10,345	5	0.05%	330
11/19	10,340	5	0.05%	501
11/18	10,335	0	0.00%	481
11/15	10,335	0	0.00%	694