일자	종가	등락	등락률(%)	거래량
07/04	10,210	10	0.10%	282
07/03	10,200	0	0.00%	1,718
07/02	10,200	0	0.00%	2,089
07/01	10,200	5	0.05%	3,686
06/28	10,195	0	0.00%	7,031
06/27	10,195	5	0.05%	2,775
06/26	10,190	0	0.00%	476
06/25	10,190	0	0.00%	831
06/24	10,190	0	0.00%	331
06/21	10,190	5	0.05%	495