일자	종가	등락	등락률(%)	거래량
11/19	4,065	365	-8.24%	508,389
11/18	4,430	770	21.04%	3,227,483
11/15	3,660	5	0.14%	107,508
11/14	3,635	5	0.14%	46,270
11/13	3,630	65	-1.76%	88,248
11/12	3,695	45	-1.20%	195,577
11/11	3,740	65	-1.71%	154,973
11/08	3,805	35	-0.91%	126,141
11/07	3,840	10	-0.26%	82,434
11/06	3,850	125	-3.14%	73,382