일자	종가	등락	등락률(%)	거래량
06/20	12,670	0	0.00%	156,372
06/19	12,670	110	-0.86%	131,889
06/18	12,780	80	-0.62%	186,293
06/17	12,860	40	0.31%	310,838
06/14	12,820	610	-4.54%	422,981
06/13	13,430	30	0.22%	310,783
06/12	13,400	150	-1.11%	450,308
06/11	13,550	820	6.44%	1,500,675
06/10	12,730	160	-1.24%	185,453
06/07	12,890	50	0.39%	199,607