일자	종가	등락	등락률(%)	거래량
11/18	284,000	4000	1.43%	12,323
11/15	280,000	7000	2.56%	12,914
11/14	275,500	8500	-2.99%	31,611
11/13	284,000	500	-0.18%	42,249
11/12	284,500	11000	-3.72%	19,514
11/11	295,500	15500	-4.98%	42,275
11/08	311,000	3000	-0.96%	17,294
11/07	314,000	500	0.16%	25,358
11/06	313,500	1500	0.48%	30,212
11/05	312,000	9000	2.97%	33,793