일자	종가	등락	등락률(%)	거래량
08/06	107,470	15	0.01%	30
08/05	107,455	15	0.01%	101
08/02	107,440	10	0.01%	509
08/01	107,430	30	0.03%	29
07/31	107,400	10	0.01%	0
07/30	107,390	15	0.01%	10
07/29	107,375	5	0.00%	38
07/26	107,370	15	0.01%	38
07/25	107,355	40	0.04%	0
07/24	107,315	10	0.01%	26