일자	종가	등락	등락률(%)	거래량
06/20	10,185	5	0.05%	2,946
06/19	10,180	5	-0.05%	747
06/18	10,185	5	0.05%	1,144
06/17	10,180	5	0.05%	3,011
06/14	10,175	0	0.00%	1,270
06/13	10,175	0	0.00%	298
06/12	10,175	0	0.00%	68
06/11	10,175	0	0.00%	573
06/10	10,175	10	0.10%	270
06/07	10,165	0	0.00%	668