일자	종가	등락	등락률(%)	거래량
11/05	3,975	80	-1.97%	81,724
11/04	4,055	90	2.27%	69,996
11/01	3,965	85	-2.10%	57,407
10/31	4,050	55	1.38%	46,961
10/30	3,995	65	-1.60%	62,256
10/29	4,060	55	-1.34%	59,620
10/28	4,115	100	2.49%	90,326
10/25	4,015	20	0.50%	118,836
10/24	3,995	120	-2.92%	128,190
10/23	4,115	120	-2.83%	264,241