일자	종가	등락	등락률(%)	거래량
11/04	2,890	160	5.86%	16,690
11/01	2,730	55	2.06%	4,780
10/31	2,675	70	2.69%	11,577
10/30	2,605	115	-4.23%	8,561
10/29	2,720	10	-0.37%	11,405
10/28	2,730	100	3.80%	13,068
10/25	2,630	20	-0.75%	12,807
10/24	2,650	25	-0.93%	272,776
10/23	2,675	0	0.00%	945
10/22	2,675	15	0.56%	7,544