일자	종가	등락	등락률(%)	거래량
06/05	12,840	170	1.34%	247,087
06/04	12,670	180	-1.40%	185,699
06/03	12,850	10	0.08%	233,998
05/31	12,840	440	3.55%	271,013
05/30	12,400	60	-0.48%	261,720
05/29	12,460	550	-4.23%	489,013
05/28	13,010	220	-1.66%	242,676
05/27	13,230	60	0.46%	383,154
05/24	13,170	120	0.92%	893,487
05/23	13,050	40	0.31%	231,309