일자	종가	등락	등락률(%)	거래량
10/07	11,790	390	3.42%	1,293,020
10/04	11,400	260	2.33%	395,075
10/02	11,140	370	-3.21%	179,385
09/30	11,510	240	-2.04%	208,941
09/27	11,750	80	0.69%	326,910
09/26	11,670	450	4.01%	1,481,239
09/25	11,220	170	-1.49%	187,740
09/24	11,390	260	2.34%	235,488
09/23	11,130	180	1.64%	257,433
09/20	10,950	170	-1.53%	204,769