일자	종가	등락	등락률(%)	거래량
10/30	2,600	0	0.00%	17,671
10/29	2,600	50	1.96%	30,989
10/28	2,550	60	2.41%	62,629
10/25	2,490	20	0.81%	46,725
10/24	2,470	65	2.70%	46,100
10/23	2,405	45	-1.84%	131,777
10/22	2,450	105	-4.11%	51,616
10/21	2,555	75	-2.85%	40,832
10/18	2,630	20	-0.75%	26,729
10/17	2,650	65	2.51%	27,942