일자	종가	등락	등락률(%)	거래량
11/05	8,260	40	0.49%	10,752
11/04	8,220	40	-0.48%	27,740
11/01	8,260	310	-3.62%	44,831
10/31	8,570	420	5.15%	195,543
10/30	8,150	370	-4.34%	26,086
10/29	8,520	170	2.04%	74,613
10/28	8,350	680	8.87%	259,500
10/25	7,670	10	-0.13%	7,451
10/24	7,680	190	-2.41%	11,226
10/23	7,870	40	-0.51%	11,350