일자	종가	등락	등락률(%)	거래량
11/04	12,600	45	0.36%	4,140
11/01	12,555	0	0.00%	19,137
10/31	12,555	75	0.60%	10,292
10/30	12,480	55	0.44%	2,077
10/29	12,425	10	0.08%	144
10/28	12,415	60	0.49%	2,526
10/25	12,355	35	-0.28%	1,547
10/24	12,390	40	-0.32%	894
10/23	12,430	120	0.97%	2,641
10/22	12,310	130	-1.05%	3,907