일자	종가	등락	등락률(%)	거래량
11/05	13,585	230	1.72%	222
11/04	13,355	15	0.11%	234
11/01	13,340	145	1.10%	17
10/31	13,195	10	0.08%	2,346
10/30	13,185	285	-2.12%	27
10/29	13,470	150	1.13%	110
10/28	13,320	155	-1.15%	86
10/25	13,475	75	0.56%	36
10/24	13,400	135	-1.00%	268
10/23	13,535	140	1.05%	723