일자	종가	등락	등락률(%)	거래량
06/05	10,165	0	0.00%	321
06/04	10,165	0	0.00%	665
06/03	10,165	5	0.05%	1,710
05/31	10,160	0	0.00%	8,590
05/30	10,160	0	0.00%	1,904
05/29	10,160	5	0.05%	6,389
05/28	10,155	5	0.05%	1,026
05/27	10,150	5	-0.05%	1,425
05/24	10,155	0	0.00%	333
05/23	10,155	5	0.05%	2,086