일자	종가	등락	등락률(%)	거래량
10/31	10,320	5	-0.05%	3,388
10/30	10,325	5	0.05%	306
10/29	10,320	5	-0.05%	144
10/28	10,325	10	0.10%	429
10/25	10,315	5	-0.05%	230
10/24	10,320	5	0.05%	1,330
10/23	10,315	0	0.00%	990
10/22	10,315	0	0.00%	645
10/21	10,315	0	0.00%	690
10/18	10,315	0	0.00%	3,569