일자	종가	등락	등락률(%)	거래량
10/22	4,235	180	-4.08%	121,286
10/21	4,415	140	3.27%	214,113
10/18	4,275	45	1.06%	99,740
10/17	4,230	30	-0.70%	129,275
10/16	4,260	90	-2.07%	83,127
10/15	4,350	145	3.45%	241,005
10/14	4,205	190	-4.32%	284,307
10/11	4,395	325	-6.89%	462,514
10/10	4,720	90	-1.87%	137,521
10/08	4,810	180	-3.61%	131,851