일자	종가	등락	등락률(%)	거래량
05/22	13,010	330	2.60%	634,977
05/21	12,680	210	-1.63%	262,280
05/20	12,890	0	0.00%	250,687
05/17	12,890	380	-2.86%	286,686
05/16	13,270	120	0.91%	509,350
05/14	13,150	170	1.31%	462,858
05/13	12,980	110	-0.84%	615,589
05/10	13,090	470	-3.47%	814,832
05/09	13,560	340	-2.45%	1,290,266
05/08	13,900	1500	12.10%	10,742,226