일자	종가	등락	등락률(%)	거래량
10/15	2,670	5	0.19%	11,651
10/14	2,665	30	1.14%	32,689
10/11	2,635	40	-1.50%	34,929
10/10	2,675	5	0.19%	17,058
10/08	2,670	10	0.38%	18,689
10/07	2,660	10	0.38%	31,106
10/04	2,650	50	-1.85%	35,097
10/02	2,700	80	-2.88%	36,332
09/30	2,780	15	-0.54%	14,210
09/27	2,795	20	0.72%	31,842