일자	종가	등락	등락률(%)	거래량
10/22	306,000	11500	3.90%	29,099
10/21	294,500	8500	-2.81%	21,075
10/18	303,000	2500	0.83%	13,885
10/17	300,500	4500	1.52%	34,442
10/16	296,000	5000	-1.66%	17,154
10/15	301,000	500	0.17%	22,692
10/14	300,500	500	-0.17%	21,809
10/11	301,000	6000	-1.95%	24,159
10/10	307,000	0	0.00%	23,927
10/08	307,000	11500	-3.61%	16,989