일자	종가	등락	등락률(%)	거래량
10/22	7,910	110	-1.37%	16,283
10/21	8,020	10	0.12%	5,307
10/18	8,010	160	-1.96%	15,078
10/17	8,170	200	-2.39%	17,967
10/16	8,370	80	-0.95%	12,959
10/15	8,450	60	0.72%	15,100
10/14	8,390	40	0.48%	9,249
10/11	8,350	160	-1.88%	15,621
10/10	8,510	80	-0.93%	34,325
10/08	8,590	150	-1.72%	23,577