일자	종가	등락	등락률(%)	거래량
10/22	13,395	0	0.00%	24
10/21	13,395	165	-1.22%	18
10/18	13,560	395	3.00%	315
10/17	13,165	65	-0.49%	142
10/16	13,230	85	-0.64%	606
10/15	13,315	460	-3.34%	272
10/14	13,775	5	-0.04%	350
10/11	13,780	35	-0.25%	2,435
10/10	13,815	70	0.51%	16,456
10/08	13,745	1275	-8.49%	27,681