일자	종가	등락	등락률(%)	거래량
10/17	10,315	5	0.05%	412
10/16	10,310	0	0.00%	769
10/15	10,310	0	0.00%	189
10/14	10,310	5	0.05%	14,791
10/11	10,305	0	0.00%	605
10/10	10,305	0	0.00%	1,474
10/08	10,305	0	0.00%	164
10/07	10,305	5	0.05%	2,406
10/04	10,300	0	0.00%	751
10/02	10,300	0	0.00%	217