일자	종가	등락	등락률(%)	거래량
05/22	10,150	5	0.05%	627
05/21	10,145	5	-0.05%	1,029
05/20	10,150	0	0.00%	3,135
05/17	10,150	5	0.05%	5,401
05/16	10,145	0	0.00%	3,165
05/14	10,145	5	0.05%	5,803
05/13	10,140	0	0.00%	247
05/10	10,140	0	0.00%	211
05/09	10,140	5	0.05%	254
05/08	10,135	0	0.00%	1,081