일자	종가	등락	등락률(%)	거래량
10/07	2,865	55	-1.88%	8,334
10/04	2,920	20	-0.68%	9,451
10/02	2,940	15	-0.51%	1,012
09/30	2,955	15	-0.51%	1,018
09/27	2,970	45	1.54%	1,061
09/26	2,925	50	-1.68%	2,939
09/25	2,975	50	1.71%	1,307
09/24	2,925	5	-0.17%	4,544
09/23	2,930	10	0.34%	1,177
09/20	2,920	25	-0.85%	7,095