일자	종가	등락	등락률(%)	거래량
05/07	12,400	30	0.24%	99,092
05/03	12,370	30	-0.24%	129,145
05/02	12,400	100	-0.80%	133,889
04/30	12,500	140	-1.11%	189,794
04/29	12,640	520	4.29%	160,393
04/26	12,120	80	-0.66%	74,076
04/25	12,200	10	0.08%	64,445
04/24	12,190	280	2.35%	123,931
04/23	11,910	140	-1.16%	86,882
04/22	12,050	70	0.58%	107,560