일자	종가	등락	등락률(%)	거래량
09/30	2,780	15	-0.54%	14,210
09/27	2,795	20	0.72%	31,842
09/26	2,775	0	0.00%	9,414
09/25	2,775	0	0.00%	18,473
09/24	2,775	20	-0.72%	37,857
09/23	2,795	30	-1.06%	16,590
09/20	2,825	25	-0.88%	25,084
09/19	2,850	120	4.40%	52,092
09/13	2,730	25	0.92%	16,472
09/12	2,705	40	1.50%	14,765