일자	종가	등락	등락률(%)	거래량
10/07	8,740	10	0.11%	36,882
10/04	8,730	190	-2.13%	23,678
10/02	8,920	270	-2.94%	81,880
09/30	9,190	240	-2.55%	72,843
09/27	9,430	160	1.73%	101,042
09/26	9,270	240	2.66%	561,829
09/25	9,030	110	1.23%	22,667
09/24	8,920	350	4.08%	37,670
09/23	8,570	30	-0.35%	15,868
09/20	8,600	240	2.87%	20,963