일자	종가	등락	등락률(%)	거래량
09/02	109,910	95	-0.09%	7,544
08/30	110,005	5	0.00%	9,017
08/29	110,000	160	-0.15%	3,004
08/28	110,160	305	0.28%	4,020
08/27	109,855	765	-0.69%	10,466
08/26	110,620	190	0.17%	49
08/23	110,430	185	-0.17%	10,110
08/22	110,615	140	0.13%	11,052
08/21	110,475	5	0.00%	12,187
08/20	110,480	205	-0.19%	1,132